Analisis Emiten
134
8,06%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
38,8
MACD-h
1,00
ATR%
12,89%
RelVol
1,38
vs EMA200
di bawah
Level Kunci & EMA
Support
96
→ jarak
39,6%
Resistance
238
→ jarak
77,6%
EMA20
149
EMA50
187
EMA200
192
Nilai 20d
5,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 134 | 139 | 128 | 134 | 57,2 jt | 7,7 M |
| 2026-06-11 | 132 | 134 | 122 | 124 | 56,3 jt | 7,0 M |
| 2026-06-10 | 123 | 136 | 108 | 131 | 133,3 jt | 17,5 M |
| 2026-06-09 | 101 | 122 | 101 | 122 | 91,4 jt | 11,2 M |
| 2026-06-08 | 100 | 115 | 96 | 101 | 31,9 jt | 3,2 M |
| 2026-06-05 | 114 | 117 | 103 | 109 | 29,1 jt | 3,2 M |
| 2026-06-04 | 124 | 125 | 106 | 113 | 42,5 jt | 4,8 M |
| 2026-06-03 | 140 | 141 | 119 | 123 | 63,8 jt | 7,9 M |
| 2026-06-02 | 158 | 158 | 139 | 140 | 75,7 jt | 10,6 M |
| 2026-05-29 | 158 | 164 | 157 | 158 | 17,1 jt | 2,7 M |