Analisis Emiten
575
3,60%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
71,8
MACD-h
4,47
ATR%
6,98%
RelVol
1,27
vs EMA200
di atas
Level Kunci & EMA
Support
426
→ jarak
35,0%
Resistance
–
→ jarak
–%
EMA20
501
EMA50
439
EMA200
372
Nilai 20d
18,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 555 | 610 | 550 | 575 | 48,7 jt | 28,0 M |
| 2026-06-11 | 580 | 580 | 520 | 555 | 42,0 jt | 23,3 M |
| 2026-06-10 | 560 | 600 | 540 | 580 | 49,7 jt | 28,8 M |
| 2026-06-09 | 496 | 570 | 486 | 560 | 59,5 jt | 33,3 M |
| 2026-06-08 | 496 | 500 | 426 | 498 | 38,9 jt | 19,4 M |
| 2026-06-05 | 510 | 520 | 482 | 500 | 27,2 jt | 13,6 M |
| 2026-06-04 | 510 | 515 | 478 | 505 | 46,4 jt | 23,4 M |
| 2026-06-03 | 545 | 555 | 505 | 510 | 33,2 jt | 16,9 M |
| 2026-06-02 | 545 | 550 | 505 | 545 | 47,0 jt | 25,6 M |
| 2026-05-29 | 500 | 550 | 492 | 545 | 58,1 jt | 31,7 M |