Analisis Emiten
845
-1,74%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
32,7
MACD-h
0,53
ATR%
4,98%
RelVol
0,34
vs EMA200
di bawah
Level Kunci & EMA
Support
760
→ jarak
11,2%
Resistance
1.000
→ jarak
18,3%
EMA20
906
EMA50
1.023
EMA200
1.250
Nilai 20d
4,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 865 | 865 | 835 | 845 | 3,0 jt | 2,5 M |
| 2026-06-11 | 890 | 890 | 830 | 860 | 6,0 jt | 5,2 M |
| 2026-06-10 | 810 | 855 | 805 | 850 | 5,3 jt | 4,5 M |
| 2026-06-09 | 770 | 805 | 760 | 800 | 5,0 jt | 4,0 M |
| 2026-06-08 | 790 | 790 | 760 | 770 | 7,0 jt | 5,4 M |
| 2026-06-05 | 845 | 845 | 800 | 800 | 5,6 jt | 4,5 M |
| 2026-06-04 | 815 | 820 | 765 | 810 | 14,0 jt | 11,3 M |
| 2026-06-03 | 900 | 900 | 815 | 815 | 15,9 jt | 12,9 M |
| 2026-06-02 | 945 | 960 | 875 | 910 | 25,6 jt | 23,3 M |
| 2026-05-29 | 995 | 1.000 | 945 | 945 | 51,7 jt | 48,9 M |