Analisis Emiten
4.410
1,61%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
53,4
MACD-h
4,06
ATR%
1,96%
RelVol
0,85
vs EMA200
di bawah
Level Kunci & EMA
Support
4.380
→ jarak
0,7%
Resistance
4.490
→ jarak
1,8%
EMA20
4.342
EMA50
4.393
EMA200
4.563
Nilai 20d
828,3 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.350 | 4.430 | 4.350 | 4.410 | 156.800 | 691,5 jt |
| 2026-06-11 | 4.340 | 4.360 | 4.310 | 4.340 | 123.500 | 536,0 jt |
| 2026-06-10 | 4.170 | 4.360 | 4.170 | 4.330 | 329.300 | 1,4 M |
| 2026-06-09 | 4.020 | 4.180 | 4.000 | 4.170 | 225.500 | 940,3 jt |
| 2026-06-08 | 4.210 | 4.210 | 4.010 | 4.020 | 354.800 | 1,4 M |
| 2026-06-05 | 4.280 | 4.290 | 4.210 | 4.220 | 185.300 | 782,0 jt |
| 2026-06-04 | 4.330 | 4.330 | 4.210 | 4.290 | 203.900 | 874,7 jt |
| 2026-06-03 | 4.380 | 4.380 | 4.260 | 4.330 | 333.500 | 1,4 M |
| 2026-06-02 | 4.380 | 4.400 | 4.350 | 4.380 | 215.500 | 943,9 jt |
| 2026-05-29 | 4.400 | 4.410 | 4.360 | 4.380 | 207.100 | 907,1 jt |