Analisis Emiten
605
1,68%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
33,7
MACD-h
-7,37
ATR%
4,46%
RelVol
1,57
vs EMA200
di bawah
Level Kunci & EMA
Support
580
→ jarak
4,3%
Resistance
693
→ jarak
14,5%
EMA20
649
EMA50
676
EMA200
678
Nilai 20d
13,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 600 | 610 | 590 | 605 | 32,6 jt | 19,7 M |
| 2026-06-11 | 615 | 635 | 595 | 595 | 26,5 jt | 15,7 M |
| 2026-06-10 | 620 | 620 | 600 | 615 | 24,6 jt | 15,1 M |
| 2026-06-09 | 600 | 625 | 580 | 620 | 20,7 jt | 12,8 M |
| 2026-06-08 | 620 | 625 | 600 | 600 | 16,5 jt | 9,9 M |
| 2026-06-05 | 670 | 670 | 630 | 630 | 8,0 jt | 5,0 M |
| 2026-06-04 | 660 | 670 | 630 | 660 | 17,0 jt | 11,2 M |
| 2026-06-03 | 685 | 695 | 650 | 665 | 31,6 jt | 21,0 M |
| 2026-06-02 | 700 | 700 | 670 | 690 | 23,5 jt | 16,2 M |
| 2026-05-29 | 685 | 710 | 675 | 695 | 34,7 jt | 24,1 M |