Analisis Emiten
1.950
11,43%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
39,2
MACD-h
-34,91
ATR%
8,53%
RelVol
1,78
vs EMA200
di atas
Level Kunci & EMA
Support
1.843
→ jarak
5,8%
Resistance
2.395
→ jarak
22,8%
EMA20
2.200
EMA50
2.359
EMA200
1.943
Nilai 20d
28,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.885 | 1.960 | 1.850 | 1.950 | 27,0 jt | 52,6 M |
| 2026-06-11 | 2.034 | 2.034 | 1.730 | 1.750 | 41,8 jt | 73,1 M |
| 2026-06-10 | 2.092 | 2.102 | 2.024 | 2.034 | 11,1 jt | 22,7 M |
| 2026-06-09 | 1.906 | 2.082 | 1.887 | 2.082 | 11,6 jt | 24,2 M |
| 2026-06-08 | 2.151 | 2.151 | 1.887 | 1.892 | 22,6 jt | 42,7 M |
| 2026-06-05 | 2.249 | 2.249 | 2.151 | 2.190 | 5,2 jt | 11,3 M |
| 2026-06-04 | 2.249 | 2.258 | 2.024 | 2.249 | 12,8 jt | 28,9 M |
| 2026-06-03 | 2.405 | 2.405 | 2.190 | 2.249 | 12,0 jt | 26,9 M |
| 2026-06-02 | 2.444 | 2.444 | 2.317 | 2.405 | 9,0 jt | 21,6 M |
| 2026-05-29 | 2.317 | 2.434 | 2.307 | 2.434 | 14,9 jt | 36,3 M |