Analisis Emiten
785
10,56%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
48,0
MACD-h
6,77
ATR%
7,43%
RelVol
1,31
vs EMA200
di bawah
Level Kunci & EMA
Support
675
→ jarak
16,3%
Resistance
825
→ jarak
5,1%
EMA20
775
EMA50
869
EMA200
984
Nilai 20d
8,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 730 | 800 | 720 | 785 | 18,6 jt | 14,6 M |
| 2026-06-11 | 730 | 745 | 700 | 710 | 5,3 jt | 3,8 M |
| 2026-06-10 | 710 | 765 | 685 | 730 | 20,7 jt | 15,1 M |
| 2026-06-09 | 640 | 710 | 640 | 705 | 15,8 jt | 11,1 M |
| 2026-06-08 | 675 | 695 | 595 | 640 | 15,8 jt | 10,1 M |
| 2026-06-05 | 730 | 735 | 680 | 680 | 9,9 jt | 6,7 M |
| 2026-06-04 | 745 | 795 | 685 | 730 | 14,2 jt | 10,4 M |
| 2026-06-03 | 825 | 825 | 735 | 745 | 10,3 jt | 7,6 M |
| 2026-06-02 | 795 | 810 | 780 | 805 | 6,2 jt | 5,0 M |
| 2026-05-29 | 795 | 820 | 780 | 790 | 9,2 jt | 7,3 M |