Analisis Emiten
125
9,65%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,6
MACD-h
-0,20
ATR%
11,58%
RelVol
0,88
vs EMA200
di bawah
Level Kunci & EMA
Support
86
→ jarak
45,3%
Resistance
186
→ jarak
48,8%
EMA20
134
EMA50
162
EMA200
169
Nilai 20d
8,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 114 | 127 | 114 | 125 | 70,0 jt | 8,8 M |
| 2026-06-11 | 117 | 118 | 106 | 114 | 67,9 jt | 7,7 M |
| 2026-06-10 | 111 | 122 | 103 | 116 | 183,5 jt | 21,3 M |
| 2026-06-09 | 94 | 111 | 94 | 109 | 136,4 jt | 14,9 M |
| 2026-06-08 | 95 | 101 | 86 | 94 | 64,0 jt | 6,0 M |
| 2026-06-05 | 106 | 111 | 97 | 100 | 60,5 jt | 6,1 M |
| 2026-06-04 | 120 | 120 | 104 | 108 | 83,3 jt | 9,0 M |
| 2026-06-03 | 137 | 139 | 116 | 120 | 75,0 jt | 9,0 M |
| 2026-06-02 | 146 | 149 | 136 | 136 | 59,9 jt | 8,1 M |
| 2026-05-29 | 145 | 151 | 142 | 146 | 26,0 jt | 3,8 M |