Analisis Emiten
6.350
1,60%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,5
MACD-h
-40,73
ATR%
3,80%
RelVol
2,26
vs EMA200
di bawah
Level Kunci & EMA
Support
5.925
→ jarak
7,2%
Resistance
7.100
→ jarak
11,8%
EMA20
6.588
EMA50
6.891
EMA200
8.032
Nilai 20d
41,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 6.275 | 6.450 | 6.175 | 6.350 | 14,0 jt | 88,8 M |
| 2026-06-11 | 6.250 | 6.450 | 6.175 | 6.250 | 12,4 jt | 77,4 M |
| 2026-06-10 | 6.125 | 6.325 | 6.100 | 6.250 | 10,4 jt | 64,7 M |
| 2026-06-09 | 6.000 | 6.325 | 5.925 | 6.325 | 4,1 jt | 26,0 M |
| 2026-06-08 | 6.425 | 6.425 | 6.000 | 6.000 | 4,0 jt | 23,7 M |
| 2026-06-05 | 6.625 | 6.625 | 6.400 | 6.450 | 7,7 jt | 49,9 M |
| 2026-06-04 | 6.550 | 6.625 | 6.375 | 6.625 | 8,2 jt | 54,2 M |
| 2026-06-03 | 6.800 | 6.825 | 6.425 | 6.525 | 9,4 jt | 61,1 M |
| 2026-06-02 | 7.100 | 7.100 | 6.750 | 6.800 | 9,5 jt | 64,3 M |
| 2026-05-29 | 6.875 | 7.100 | 6.775 | 7.100 | 5,8 jt | 41,0 M |