Analisis Emiten
1.665
4,06%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,3
MACD-h
-3,29
ATR%
10,06%
RelVol
1,61
vs EMA200
di bawah
Level Kunci & EMA
Support
1.645
→ jarak
1,2%
Resistance
1.885
→ jarak
13,2%
EMA20
1.747
EMA50
1.958
EMA200
2.043
Nilai 20d
43,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.635 | 1.745 | 1.610 | 1.665 | 44,2 jt | 73,6 M |
| 2026-06-11 | 1.575 | 1.635 | 1.475 | 1.600 | 17,9 jt | 28,6 M |
| 2026-06-10 | 1.555 | 1.675 | 1.480 | 1.575 | 53,5 jt | 84,3 M |
| 2026-06-09 | 1.305 | 1.530 | 1.270 | 1.515 | 41,1 jt | 62,2 M |
| 2026-06-08 | 1.355 | 1.500 | 1.305 | 1.305 | 77,8 jt | 101,5 M |
| 2026-06-05 | 1.795 | 1.810 | 1.530 | 1.530 | 22,2 jt | 33,9 M |
| 2026-06-04 | 1.830 | 1.895 | 1.735 | 1.795 | 41,8 jt | 75,0 M |
| 2026-06-03 | 1.890 | 1.950 | 1.680 | 1.885 | 46,0 jt | 86,7 M |
| 2026-06-02 | 1.810 | 1.960 | 1.810 | 1.880 | 28,7 jt | 54,0 M |
| 2026-05-29 | 1.745 | 1.870 | 1.745 | 1.825 | 16,6 jt | 30,3 M |