Analisis Emiten
4.710
10,30%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,7
MACD-h
21,76
ATR%
9,17%
RelVol
0,90
vs EMA200
di bawah
Level Kunci & EMA
Support
4.460
→ jarak
5,6%
Resistance
5.675
→ jarak
20,5%
EMA20
4.884
EMA50
5.422
EMA200
5.189
Nilai 20d
142,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.370 | 4.900 | 4.370 | 4.710 | 29,5 jt | 138,9 M |
| 2026-06-11 | 4.520 | 4.540 | 4.240 | 4.270 | 19,7 jt | 84,3 M |
| 2026-06-10 | 4.710 | 4.860 | 4.530 | 4.550 | 27,7 jt | 126,1 M |
| 2026-06-09 | 4.240 | 4.810 | 4.160 | 4.710 | 37,4 jt | 176,3 M |
| 2026-06-08 | 4.300 | 4.610 | 4.090 | 4.240 | 28,8 jt | 122,2 M |
| 2026-06-05 | 4.650 | 4.830 | 4.430 | 4.570 | 38,6 jt | 176,4 M |
| 2026-06-04 | 4.320 | 4.420 | 3.960 | 4.390 | 27,3 jt | 120,0 M |
| 2026-06-03 | 4.750 | 4.760 | 4.120 | 4.320 | 41,9 jt | 180,9 M |
| 2026-06-02 | 4.750 | 4.840 | 4.580 | 4.730 | 20,4 jt | 96,5 M |
| 2026-05-29 | 4.630 | 4.860 | 4.520 | 4.730 | 64,3 jt | 304,4 M |