Analisis Emiten
6.425
3,21%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
46,5
MACD-h
-31,02
ATR%
3,41%
RelVol
1,16
vs EMA200
di bawah
Level Kunci & EMA
Support
6.200
→ jarak
3,6%
Resistance
6.725
→ jarak
4,7%
EMA20
6.477
EMA50
6.606
EMA200
6.880
Nilai 20d
68,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 6.275 | 6.675 | 6.275 | 6.425 | 12,0 jt | 77,0 M |
| 2026-06-11 | 6.275 | 6.325 | 6.200 | 6.225 | 8,5 jt | 52,6 M |
| 2026-06-10 | 6.175 | 6.350 | 6.100 | 6.250 | 12,5 jt | 78,4 M |
| 2026-06-09 | 5.900 | 6.275 | 5.900 | 6.200 | 10,9 jt | 67,6 M |
| 2026-06-08 | 6.050 | 6.050 | 5.850 | 5.925 | 16,8 jt | 99,3 M |
| 2026-06-05 | 6.225 | 6.250 | 6.050 | 6.050 | 11,6 jt | 70,0 M |
| 2026-06-04 | 6.250 | 6.350 | 6.025 | 6.250 | 13,5 jt | 84,5 M |
| 2026-06-03 | 6.600 | 6.625 | 6.250 | 6.250 | 11,5 jt | 71,7 M |
| 2026-06-02 | 6.925 | 6.925 | 6.575 | 6.575 | 9,4 jt | 62,1 M |
| 2026-05-29 | 6.825 | 7.050 | 6.750 | 6.925 | 37,3 jt | 258,4 M |