Analisis Emiten
199
6,99%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,3
MACD-h
0,75
ATR%
11,38%
RelVol
1,39
vs EMA200
di bawah
Level Kunci & EMA
Support
148
→ jarak
34,5%
Resistance
244
→ jarak
22,6%
EMA20
215
EMA50
260
EMA200
321
Nilai 20d
38,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 190 | 204 | 189 | 199 | 236,7 jt | 47,1 M |
| 2026-06-11 | 196 | 197 | 182 | 186 | 175,1 jt | 32,6 M |
| 2026-06-10 | 183 | 206 | 173 | 196 | 394,6 jt | 77,3 M |
| 2026-06-09 | 157 | 183 | 153 | 183 | 321,1 jt | 58,8 M |
| 2026-06-08 | 155 | 175 | 148 | 157 | 215,8 jt | 33,9 M |
| 2026-06-05 | 181 | 186 | 162 | 168 | 168,5 jt | 28,3 M |
| 2026-06-04 | 188 | 195 | 170 | 179 | 219,8 jt | 39,3 M |
| 2026-06-03 | 228 | 230 | 192 | 199 | 228,6 jt | 45,5 M |
| 2026-06-02 | 234 | 244 | 222 | 224 | 109,0 jt | 24,4 M |
| 2026-05-29 | 214 | 244 | 214 | 232 | 172,0 jt | 39,9 M |