Analisis Emiten
7.700
1,99%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
45,2
MACD-h
79,08
ATR%
6,74%
RelVol
0,60
vs EMA200
di bawah
Level Kunci & EMA
Support
7.650
→ jarak
0,7%
Resistance
9.300
→ jarak
20,8%
EMA20
7.794
EMA50
8.506
EMA200
8.507
Nilai 20d
55,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.625 | 7.800 | 7.575 | 7.700 | 5,3 jt | 41,1 M |
| 2026-06-11 | 7.950 | 7.975 | 7.425 | 7.550 | 6,4 jt | 48,5 M |
| 2026-06-10 | 7.325 | 8.625 | 7.100 | 7.925 | 12,9 jt | 102,0 M |
| 2026-06-09 | 6.500 | 7.425 | 6.450 | 7.325 | 7,8 jt | 57,0 M |
| 2026-06-08 | 6.700 | 6.750 | 6.250 | 6.500 | 6,7 jt | 43,7 M |
| 2026-06-05 | 7.200 | 7.200 | 6.650 | 6.700 | 5,2 jt | 34,5 M |
| 2026-06-04 | 7.150 | 7.250 | 6.575 | 7.050 | 10,2 jt | 72,0 M |
| 2026-06-03 | 7.850 | 7.875 | 7.075 | 7.150 | 10,2 jt | 72,6 M |
| 2026-06-02 | 7.675 | 7.775 | 7.475 | 7.750 | 4,9 jt | 37,7 M |
| 2026-05-29 | 7.800 | 7.925 | 7.500 | 7.675 | 28,4 jt | 218,2 M |