Analisis Emiten
4.110
-1,20%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,7
MACD-h
-19,18
ATR%
3,35%
RelVol
0,66
vs EMA200
di bawah
Level Kunci & EMA
Support
3.880
→ jarak
5,9%
Resistance
4.573
→ jarak
11,3%
EMA20
4.306
EMA50
4.597
EMA200
5.234
Nilai 20d
12,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.190 | 4.240 | 4.090 | 4.110 | 2,3 jt | 9,6 M |
| 2026-06-11 | 4.030 | 4.180 | 4.010 | 4.160 | 2,4 jt | 10,2 M |
| 2026-06-10 | 4.000 | 4.050 | 3.990 | 4.000 | 3,3 jt | 13,0 M |
| 2026-06-09 | 4.000 | 4.070 | 3.930 | 4.000 | 6,2 jt | 25,0 M |
| 2026-06-08 | 4.040 | 4.090 | 3.880 | 4.000 | 4,0 jt | 16,2 M |
| 2026-06-05 | 4.250 | 4.260 | 4.050 | 4.050 | 4,6 jt | 18,5 M |
| 2026-06-04 | 4.440 | 4.440 | 4.210 | 4.270 | 5,2 jt | 22,1 M |
| 2026-06-03 | 4.527 | 4.573 | 4.464 | 4.482 | 6,6 jt | 29,7 M |
| 2026-06-02 | 4.482 | 4.573 | 4.437 | 4.500 | 5,3 jt | 23,9 M |
| 2026-05-29 | 4.518 | 4.527 | 4.437 | 4.437 | 7,9 jt | 35,1 M |