Analisis Emiten
1.855
-2,11%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
39,6
MACD-h
-35,12
ATR%
6,13%
RelVol
1,72
vs EMA200
di bawah
Level Kunci & EMA
Support
1.830
→ jarak
1,4%
Resistance
2.068
→ jarak
11,5%
EMA20
1.984
EMA50
2.028
EMA200
2.034
Nilai 20d
32,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.905 | 1.915 | 1.830 | 1.855 | 30,9 jt | 57,3 M |
| 2026-06-11 | 1.815 | 1.950 | 1.800 | 1.895 | 56,0 jt | 106,1 M |
| 2026-06-10 | 1.745 | 1.835 | 1.705 | 1.815 | 32,5 jt | 59,0 M |
| 2026-06-09 | 1.750 | 1.755 | 1.660 | 1.745 | 27,6 jt | 48,2 M |
| 2026-06-08 | 1.800 | 1.825 | 1.680 | 1.715 | 18,4 jt | 31,5 M |
| 2026-06-05 | 2.040 | 2.040 | 1.845 | 1.880 | 17,6 jt | 33,2 M |
| 2026-06-04 | 2.060 | 2.070 | 1.895 | 2.060 | 16,9 jt | 34,7 M |
| 2026-06-03 | 2.160 | 2.160 | 2.020 | 2.080 | 25,7 jt | 53,5 M |
| 2026-06-02 | 2.160 | 2.180 | 2.060 | 2.130 | 12,7 jt | 27,1 M |
| 2026-05-29 | 2.150 | 2.170 | 2.080 | 2.160 | 40,0 jt | 86,5 M |