Analisis Emiten
23.475
5,03%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
53,4
MACD-h
154,03
ATR%
3,40%
RelVol
0,93
vs EMA200
di atas
Level Kunci & EMA
Support
23.425
→ jarak
0,2%
Resistance
25.000
→ jarak
6,5%
EMA20
22.828
EMA50
23.654
EMA200
22.891
Nilai 20d
61,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 22.375 | 23.775 | 22.375 | 23.475 | 2,8 jt | 65,5 M |
| 2026-06-11 | 22.125 | 22.900 | 21.850 | 22.350 | 7,0 jt | 156,5 M |
| 2026-06-10 | 21.900 | 22.275 | 21.800 | 22.000 | 5,8 jt | 128,3 M |
| 2026-06-09 | 21.875 | 22.400 | 21.350 | 21.800 | 6,6 jt | 144,2 M |
| 2026-06-08 | 21.850 | 21.950 | 21.400 | 21.875 | 3,4 jt | 74,4 M |
| 2026-06-05 | 22.025 | 22.025 | 21.675 | 21.900 | 3,6 jt | 78,4 M |
| 2026-06-04 | 22.075 | 22.200 | 21.500 | 22.075 | 3,3 jt | 72,1 M |
| 2026-06-03 | 22.025 | 22.225 | 21.750 | 22.075 | 2,7 jt | 59,3 M |
| 2026-06-02 | 22.500 | 22.600 | 21.800 | 22.000 | 6,8 jt | 148,7 M |
| 2026-05-29 | 22.700 | 22.950 | 22.100 | 22.100 | 2,7 jt | 59,2 M |