Analisis Emiten
1.610
6,27%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
46,3
MACD-h
24,36
ATR%
9,57%
RelVol
1,21
vs EMA200
di bawah
Level Kunci & EMA
Support
1.395
→ jarak
15,4%
Resistance
1.660
→ jarak
3,1%
EMA20
1.611
EMA50
1.877
EMA200
2.177
Nilai 20d
2,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.520 | 1.675 | 1.520 | 1.610 | 1,6 jt | 2,6 M |
| 2026-06-11 | 1.520 | 1.600 | 1.435 | 1.515 | 1,3 jt | 1,9 M |
| 2026-06-10 | 1.550 | 1.600 | 1.470 | 1.515 | 4,0 jt | 6,1 M |
| 2026-06-09 | 1.220 | 1.500 | 1.190 | 1.500 | 2,9 jt | 4,4 M |
| 2026-06-08 | 1.285 | 1.285 | 1.155 | 1.200 | 789.200 | 947,0 jt |
| 2026-06-05 | 1.345 | 1.495 | 1.280 | 1.285 | 777.900 | 999,6 jt |
| 2026-06-04 | 1.450 | 1.450 | 1.260 | 1.390 | 1,1 jt | 1,5 M |
| 2026-06-03 | 1.605 | 1.605 | 1.365 | 1.450 | 1,6 jt | 2,3 M |
| 2026-06-02 | 1.610 | 1.660 | 1.500 | 1.605 | 1,1 jt | 1,8 M |
| 2026-05-29 | 1.600 | 1.645 | 1.600 | 1.615 | 653.700 | 1,1 M |