Analisis Emiten
57
7,55%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
41,2
MACD-h
-1,04
ATR%
10,34%
RelVol
2,31
vs EMA200
di atas
Level Kunci & EMA
Support
54
→ jarak
5,6%
Resistance
62
→ jarak
8,8%
EMA20
62
EMA50
65
EMA200
47
Nilai 20d
12,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 54 | 62 | 53 | 57 | 793,0 jt | 45,2 M |
| 2026-06-11 | 55 | 56 | 51 | 53 | 260,5 jt | 13,8 M |
| 2026-06-10 | 53 | 59 | 52 | 54 | 540,9 jt | 29,2 M |
| 2026-06-09 | 50 | 55 | 50 | 53 | 477,7 jt | 25,3 M |
| 2026-06-08 | 50 | 53 | 50 | 51 | 246,4 jt | 12,6 M |
| 2026-06-05 | 53 | 54 | 50 | 51 | 164,1 jt | 8,4 M |
| 2026-06-04 | 52 | 56 | 50 | 53 | 422,6 jt | 22,4 M |
| 2026-06-03 | 58 | 59 | 50 | 52 | 615,9 jt | 32,0 M |
| 2026-06-02 | 61 | 64 | 56 | 58 | 584,6 jt | 33,9 M |
| 2026-05-29 | 73 | 79 | 60 | 61 | 1,8 M | 108,3 M |