Analisis Emiten
1.905
2,42%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
32,0
MACD-h
-65,29
ATR%
6,29%
RelVol
1,10
vs EMA200
di bawah
Level Kunci & EMA
Support
1.750
→ jarak
8,9%
Resistance
2.259
→ jarak
18,6%
EMA20
2.191
EMA50
2.320
EMA200
2.233
Nilai 20d
59,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.865 | 1.930 | 1.840 | 1.905 | 30,2 jt | 57,5 M |
| 2026-06-11 | 1.845 | 1.920 | 1.825 | 1.860 | 36,8 jt | 68,4 M |
| 2026-06-10 | 1.895 | 1.900 | 1.805 | 1.845 | 51,1 jt | 94,3 M |
| 2026-06-09 | 1.780 | 1.935 | 1.780 | 1.895 | 50,3 jt | 95,3 M |
| 2026-06-08 | 1.885 | 1.895 | 1.750 | 1.780 | 46,3 jt | 82,4 M |
| 2026-06-05 | 2.150 | 2.150 | 1.935 | 1.935 | 52,6 jt | 101,7 M |
| 2026-06-04 | 2.250 | 2.260 | 2.100 | 2.150 | 28,5 jt | 61,2 M |
| 2026-06-03 | 2.400 | 2.420 | 2.220 | 2.270 | 22,8 jt | 51,8 M |
| 2026-06-02 | 2.450 | 2.470 | 2.340 | 2.390 | 18,4 jt | 43,9 M |
| 2026-05-29 | 2.530 | 2.560 | 2.450 | 2.450 | 52,2 jt | 127,8 M |