Analisis Emiten
2.600
-0,76%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
29,9
MACD-h
-19,39
ATR%
3,42%
RelVol
2,01
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
2.884
→ jarak
10,9%
EMA20
2.789
EMA50
2.898
EMA200
3.214
Nilai 20d
11,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.630 | 2.650 | 2.600 | 2.600 | 9,7 jt | 25,1 M |
| 2026-06-11 | 2.720 | 2.760 | 2.600 | 2.620 | 7,8 jt | 20,5 M |
| 2026-06-10 | 2.770 | 2.850 | 2.690 | 2.720 | 16,8 jt | 45,6 M |
| 2026-06-09 | 2.700 | 2.770 | 2.640 | 2.750 | 4,0 jt | 11,1 M |
| 2026-06-08 | 2.750 | 2.760 | 2.650 | 2.700 | 6,3 jt | 16,9 M |
| 2026-06-05 | 2.880 | 2.910 | 2.810 | 2.810 | 1,9 jt | 5,3 M |
| 2026-06-04 | 2.920 | 2.930 | 2.780 | 2.930 | 3,3 jt | 9,7 M |
| 2026-06-03 | 2.950 | 2.950 | 2.880 | 2.930 | 3,8 jt | 11,0 M |
| 2026-06-02 | 2.865 | 2.903 | 2.836 | 2.884 | 6,3 jt | 18,2 M |
| 2026-05-29 | 2.827 | 2.874 | 2.817 | 2.855 | 8,4 jt | 24,1 M |