Analisis Emiten
116
1,75%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
25,9
MACD-h
0,68
ATR%
6,60%
RelVol
0,82
vs EMA200
di bawah
Level Kunci & EMA
Support
105
→ jarak
10,5%
Resistance
125
→ jarak
7,8%
EMA20
129
EMA50
154
EMA200
185
Nilai 20d
8,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 115 | 117 | 114 | 116 | 74,9 jt | 8,7 M |
| 2026-06-11 | 117 | 117 | 110 | 114 | 68,2 jt | 7,8 M |
| 2026-06-10 | 115 | 116 | 111 | 116 | 94,9 jt | 11,0 M |
| 2026-06-09 | 111 | 115 | 105 | 114 | 175,9 jt | 20,1 M |
| 2026-06-08 | 113 | 114 | 107 | 111 | 78,5 jt | 8,7 M |
| 2026-06-05 | 117 | 119 | 112 | 116 | 48,3 jt | 5,6 M |
| 2026-06-04 | 119 | 120 | 108 | 118 | 75,7 jt | 8,9 M |
| 2026-06-03 | 123 | 123 | 112 | 119 | 110,8 jt | 13,2 M |
| 2026-06-02 | 125 | 125 | 120 | 122 | 36,2 jt | 4,4 M |
| 2026-05-29 | 122 | 125 | 118 | 124 | 64,7 jt | 8,0 M |