Analisis Emiten
740
2,07%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,2
MACD-h
3,11
ATR%
4,45%
RelVol
1,58
vs EMA200
di bawah
Level Kunci & EMA
Support
630
→ jarak
17,5%
Resistance
909
→ jarak
22,9%
EMA20
752
EMA50
828
EMA200
1.036
Nilai 20d
44,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 760 | 760 | 715 | 740 | 92,7 jt | 68,6 M |
| 2026-06-11 | 700 | 740 | 700 | 725 | 97,5 jt | 70,7 M |
| 2026-06-10 | 705 | 720 | 695 | 705 | 75,3 jt | 53,1 M |
| 2026-06-09 | 665 | 715 | 630 | 705 | 78,1 jt | 55,0 M |
| 2026-06-08 | 680 | 695 | 665 | 665 | 54,7 jt | 36,4 M |
| 2026-06-05 | 705 | 710 | 690 | 695 | 53,0 jt | 36,8 M |
| 2026-06-04 | 705 | 730 | 680 | 720 | 84,2 jt | 60,6 M |
| 2026-06-03 | 725 | 725 | 686 | 710 | 76,7 jt | 54,5 M |
| 2026-06-02 | 759 | 763 | 720 | 725 | 81,0 jt | 58,7 M |
| 2026-05-29 | 773 | 773 | 744 | 749 | 152,5 jt | 114,2 M |