Analisis Emiten
89
8,54%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
41,3
MACD-h
-3,14
ATR%
14,61%
RelVol
1,03
vs EMA200
di atas
Level Kunci & EMA
Support
71
→ jarak
25,4%
Resistance
90
→ jarak
1,1%
EMA20
100
EMA50
101
EMA200
68
Nilai 20d
21,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 83 | 96 | 83 | 89 | 273,7 jt | 24,4 M |
| 2026-06-11 | 85 | 87 | 79 | 82 | 68,9 jt | 5,7 M |
| 2026-06-10 | 88 | 92 | 83 | 86 | 188,1 jt | 16,2 M |
| 2026-06-09 | 77 | 87 | 76 | 87 | 115,3 jt | 10,0 M |
| 2026-06-08 | 77 | 86 | 71 | 76 | 145,6 jt | 11,1 M |
| 2026-06-05 | 90 | 92 | 82 | 82 | 99,0 jt | 8,1 M |
| 2026-06-04 | 95 | 95 | 82 | 89 | 229,7 jt | 20,4 M |
| 2026-06-03 | 113 | 114 | 95 | 95 | 233,4 jt | 22,2 M |
| 2026-06-02 | 110 | 121 | 110 | 111 | 319,9 jt | 35,5 M |
| 2026-05-29 | 102 | 114 | 100 | 110 | 179,0 jt | 19,7 M |