Analisis Emiten
59
5,36%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
45,0
MACD-h
0,07
ATR%
11,27%
RelVol
0,39
vs EMA200
di bawah
Level Kunci & EMA
Support
56
→ jarak
5,4%
Resistance
65
→ jarak
10,2%
EMA20
61
EMA50
69
EMA200
109
Nilai 20d
2,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 56 | 60 | 56 | 59 | 19,6 jt | 1,2 M |
| 2026-06-11 | 57 | 59 | 54 | 56 | 31,9 jt | 1,8 M |
| 2026-06-10 | 57 | 60 | 54 | 57 | 74,2 jt | 4,2 M |
| 2026-06-09 | 51 | 55 | 51 | 55 | 42,2 jt | 2,3 M |
| 2026-06-08 | 54 | 54 | 51 | 51 | 29,7 jt | 1,5 M |
| 2026-06-05 | 53 | 59 | 52 | 55 | 51,8 jt | 2,8 M |
| 2026-06-04 | 53 | 54 | 50 | 53 | 40,6 jt | 2,2 M |
| 2026-06-03 | 60 | 60 | 52 | 54 | 40,4 jt | 2,2 M |
| 2026-06-02 | 62 | 63 | 59 | 60 | 27,6 jt | 1,7 M |
| 2026-05-29 | 61 | 64 | 59 | 62 | 33,3 jt | 2,1 M |