Analisis Emiten
61
-6,15%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,1
MACD-h
0,05
ATR%
13,08%
RelVol
1,67
vs EMA200
di bawah
Level Kunci & EMA
Support
51
→ jarak
19,6%
Resistance
85
→ jarak
39,3%
EMA20
67
EMA50
78
EMA200
106
Nilai 20d
1,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 65 | 66 | 60 | 61 | 44,6 jt | 2,7 M |
| 2026-06-11 | 61 | 68 | 57 | 65 | 54,8 jt | 3,6 M |
| 2026-06-10 | 63 | 63 | 57 | 59 | 19,2 jt | 1,1 M |
| 2026-06-09 | 53 | 61 | 53 | 60 | 20,3 jt | 1,2 M |
| 2026-06-08 | 56 | 56 | 52 | 54 | 16,0 jt | 864,0 jt |
| 2026-06-05 | 56 | 70 | 54 | 57 | 67,0 jt | 3,8 M |
| 2026-06-04 | 55 | 58 | 51 | 55 | 35,3 jt | 1,9 M |
| 2026-06-03 | 68 | 68 | 58 | 58 | 42,0 jt | 2,4 M |
| 2026-06-02 | 68 | 71 | 67 | 68 | 10,4 jt | 704,2 jt |
| 2026-05-29 | 71 | 72 | 67 | 68 | 16,2 jt | 1,1 M |