Analisis Emiten
64
4,92%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
38,8
MACD-h
0,00
ATR%
7,01%
RelVol
1,39
vs EMA200
di bawah
Level Kunci & EMA
Support
55
→ jarak
16,4%
Resistance
80
→ jarak
25,0%
EMA20
68
EMA50
75
EMA200
86
Nilai 20d
4,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 62 | 65 | 62 | 64 | 76,9 jt | 4,9 M |
| 2026-06-11 | 63 | 66 | 59 | 61 | 103,1 jt | 6,3 M |
| 2026-06-10 | 64 | 67 | 63 | 64 | 57,3 jt | 3,7 M |
| 2026-06-09 | 59 | 64 | 59 | 64 | 40,4 jt | 2,6 M |
| 2026-06-08 | 61 | 61 | 58 | 59 | 54,4 jt | 3,2 M |
| 2026-06-05 | 65 | 65 | 60 | 62 | 27,5 jt | 1,7 M |
| 2026-06-04 | 62 | 66 | 55 | 64 | 106,3 jt | 6,8 M |
| 2026-06-03 | 66 | 67 | 61 | 62 | 70,1 jt | 4,3 M |
| 2026-06-02 | 70 | 70 | 65 | 65 | 78,7 jt | 5,1 M |
| 2026-05-29 | 69 | 71 | 69 | 69 | 22,7 jt | 1,6 M |