Analisis Emiten
1.490
0,34%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
60,4
MACD-h
-9,13
ATR%
1,52%
RelVol
1,37
vs EMA200
di atas
Level Kunci & EMA
Support
1.485
→ jarak
0,3%
Resistance
1.500
→ jarak
0,7%
EMA20
1.472
EMA50
1.401
EMA200
1.303
Nilai 20d
77,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.485 | 1.490 | 1.485 | 1.490 | 73,6 jt | 109,7 M |
| 2026-06-11 | 1.495 | 1.505 | 1.485 | 1.485 | 101,2 jt | 150,3 M |
| 2026-06-10 | 1.490 | 1.500 | 1.485 | 1.490 | 77,0 jt | 114,8 M |
| 2026-06-09 | 1.490 | 1.500 | 1.485 | 1.490 | 67,8 jt | 101,0 M |
| 2026-06-08 | 1.490 | 1.500 | 1.485 | 1.485 | 53,0 jt | 78,8 M |
| 2026-06-05 | 1.495 | 1.500 | 1.485 | 1.485 | 51,1 jt | 76,0 M |
| 2026-06-04 | 1.495 | 1.500 | 1.485 | 1.500 | 78,1 jt | 117,1 M |
| 2026-06-03 | 1.495 | 1.500 | 1.490 | 1.495 | 34,0 jt | 50,8 M |
| 2026-06-02 | 1.495 | 1.500 | 1.485 | 1.485 | 126,5 jt | 187,9 M |
| 2026-05-29 | 1.500 | 1.505 | 1.495 | 1.495 | 85,8 jt | 128,3 M |