Analisis Emiten
50
0,00%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
45,7
MACD-h
0,07
ATR%
0,85%
RelVol
0,25
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
51
→ jarak
2,0%
EMA20
50
EMA50
51
EMA200
52
Nilai 20d
12,6 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 50 | 50 | 50 | 50 | 221.100 | 11,1 jt |
| 2026-06-11 | 50 | 50 | 50 | 50 | 636.300 | 31,8 jt |
| 2026-06-10 | 50 | 50 | 50 | 50 | 48.700 | 2,4 jt |
| 2026-06-09 | 50 | 50 | 50 | 50 | 86.100 | 4,3 jt |
| 2026-06-08 | 50 | 50 | 50 | 50 | 613.200 | 30,7 jt |
| 2026-06-05 | 50 | 50 | 50 | 50 | 748.600 | 37,4 jt |
| 2026-06-04 | 50 | 50 | 50 | 50 | 585.400 | 29,3 jt |
| 2026-06-03 | 50 | 50 | 50 | 50 | 75.300 | 3,8 jt |
| 2026-06-02 | 50 | 50 | 50 | 50 | 466.600 | 23,3 jt |
| 2026-05-29 | 50 | 50 | 50 | 50 | 125.300 | 6,3 jt |