Analisis Emiten
482
7,59%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,0
MACD-h
8,50
ATR%
8,52%
RelVol
0,82
vs EMA200
di bawah
Level Kunci & EMA
Support
408
→ jarak
18,1%
Resistance
510
→ jarak
5,8%
EMA20
489
EMA50
566
EMA200
597
Nilai 20d
87,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 452 | 486 | 452 | 482 | 202,7 jt | 97,7 M |
| 2026-06-11 | 468 | 478 | 442 | 448 | 161,4 jt | 72,3 M |
| 2026-06-10 | 450 | 488 | 438 | 472 | 306,1 jt | 144,5 M |
| 2026-06-09 | 440 | 460 | 424 | 450 | 225,1 jt | 101,3 M |
| 2026-06-08 | 426 | 462 | 408 | 440 | 204,0 jt | 89,7 M |
| 2026-06-05 | 434 | 454 | 430 | 434 | 186,2 jt | 80,8 M |
| 2026-06-04 | 458 | 458 | 398 | 432 | 197,6 jt | 85,4 M |
| 2026-06-03 | 474 | 478 | 426 | 444 | 174,6 jt | 77,5 M |
| 2026-06-02 | 480 | 492 | 472 | 474 | 112,2 jt | 53,2 M |
| 2026-05-29 | 476 | 494 | 464 | 478 | 160,5 jt | 76,7 M |