Analisis Emiten
72
5,88%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
38,1
MACD-h
-2,51
ATR%
17,99%
RelVol
1,85
vs EMA200
di atas
Level Kunci & EMA
Support
52
→ jarak
38,5%
Resistance
104
→ jarak
44,4%
EMA20
84
EMA50
90
EMA200
69
Nilai 20d
10,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 68 | 83 | 68 | 72 | 337,0 jt | 24,3 M |
| 2026-06-11 | 69 | 69 | 63 | 68 | 43,0 jt | 2,9 M |
| 2026-06-10 | 67 | 74 | 65 | 69 | 105,6 jt | 7,3 M |
| 2026-06-09 | 59 | 67 | 58 | 67 | 62,1 jt | 4,2 M |
| 2026-06-08 | 59 | 68 | 52 | 60 | 124,2 jt | 7,5 M |
| 2026-06-05 | 68 | 70 | 60 | 60 | 45,6 jt | 2,7 M |
| 2026-06-04 | 70 | 72 | 60 | 68 | 141,9 jt | 9,6 M |
| 2026-06-03 | 84 | 84 | 68 | 70 | 147,5 jt | 10,3 M |
| 2026-06-02 | 90 | 94 | 75 | 80 | 242,1 jt | 19,4 M |
| 2026-05-29 | 88 | 95 | 85 | 87 | 125,3 jt | 10,9 M |