Analisis Emiten
2.540
2,83%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
45,3
MACD-h
19,73
ATR%
9,43%
RelVol
0,56
vs EMA200
di bawah
Level Kunci & EMA
Support
2.150
→ jarak
18,1%
Resistance
2.780
→ jarak
9,4%
EMA20
2.629
EMA50
2.836
EMA200
2.745
Nilai 20d
293,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.520 | 2.670 | 2.520 | 2.540 | 74,6 jt | 189,6 M |
| 2026-06-11 | 2.600 | 2.650 | 2.470 | 2.470 | 97,7 jt | 241,4 M |
| 2026-06-10 | 2.530 | 2.830 | 2.450 | 2.660 | 109,3 jt | 290,7 M |
| 2026-06-09 | 2.440 | 2.630 | 2.370 | 2.580 | 84,5 jt | 218,1 M |
| 2026-06-08 | 2.470 | 2.620 | 2.290 | 2.420 | 123,2 jt | 298,2 M |
| 2026-06-05 | 2.650 | 2.690 | 2.540 | 2.570 | 169,4 jt | 435,4 M |
| 2026-06-04 | 2.320 | 2.500 | 2.050 | 2.490 | 222,3 jt | 553,6 M |
| 2026-06-03 | 2.600 | 2.600 | 2.250 | 2.320 | 172,3 jt | 399,6 M |
| 2026-06-02 | 2.610 | 2.640 | 2.520 | 2.640 | 70,0 jt | 184,7 M |
| 2026-05-29 | 2.720 | 2.830 | 2.550 | 2.590 | 109,0 jt | 282,2 M |