Analisis Emiten
1.225
0,82%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
37,3
MACD-h
4,56
ATR%
7,02%
RelVol
1,38
vs EMA200
di bawah
Level Kunci & EMA
Support
1.185
→ jarak
3,4%
Resistance
1.355
→ jarak
10,6%
EMA20
1.313
EMA50
1.455
EMA200
1.445
Nilai 20d
98,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.185 | 1.265 | 1.185 | 1.225 | 96,9 jt | 118,6 M |
| 2026-06-11 | 1.210 | 1.300 | 1.205 | 1.215 | 120,3 jt | 146,2 M |
| 2026-06-10 | 1.220 | 1.240 | 1.180 | 1.195 | 71,6 jt | 85,6 M |
| 2026-06-09 | 1.170 | 1.225 | 1.155 | 1.220 | 70,3 jt | 85,7 M |
| 2026-06-08 | 1.180 | 1.210 | 1.120 | 1.170 | 45,9 jt | 53,7 M |
| 2026-06-05 | 1.260 | 1.260 | 1.155 | 1.205 | 79,3 jt | 95,5 M |
| 2026-06-04 | 1.275 | 1.275 | 1.190 | 1.270 | 53,0 jt | 67,3 M |
| 2026-06-03 | 1.305 | 1.355 | 1.210 | 1.275 | 116,5 jt | 148,6 M |
| 2026-06-02 | 1.235 | 1.340 | 1.230 | 1.305 | 77,7 jt | 101,4 M |
| 2026-05-29 | 1.240 | 1.260 | 1.200 | 1.205 | 93,2 jt | 112,4 M |