Analisis Emiten
80
1,27%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
38,5
MACD-h
-0,94
ATR%
9,89%
RelVol
0,98
vs EMA200
di bawah
Level Kunci & EMA
Support
74
→ jarak
8,5%
Resistance
86
→ jarak
7,1%
EMA20
88
EMA50
94
EMA200
107
Nilai 20d
1,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 80 | 82 | 77 | 80 | 14,2 jt | 1,1 M |
| 2026-06-11 | 82 | 84 | 75 | 79 | 13,0 jt | 1,0 M |
| 2026-06-10 | 80 | 86 | 78 | 82 | 20,5 jt | 1,7 M |
| 2026-06-09 | 74 | 80 | 70 | 80 | 15,2 jt | 1,2 M |
| 2026-06-08 | 80 | 80 | 70 | 74 | 13,1 jt | 967,8 jt |
| 2026-06-05 | 77 | 80 | 72 | 74 | 7,9 jt | 586,7 jt |
| 2026-06-04 | 83 | 84 | 74 | 76 | 18,3 jt | 1,4 M |
| 2026-06-03 | 90 | 92 | 82 | 82 | 15,3 jt | 1,3 M |
| 2026-06-02 | 93 | 96 | 90 | 91 | 15,7 jt | 1,4 M |
| 2026-05-29 | 97 | 98 | 92 | 94 | 12,3 jt | 1,2 M |