Analisis Emiten
1.530
2,00%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,7
MACD-h
-0,18
ATR%
5,72%
RelVol
0,30
vs EMA200
di bawah
Level Kunci & EMA
Support
1.400
→ jarak
9,3%
Resistance
1.770
→ jarak
15,7%
EMA20
1.631
EMA50
1.815
EMA200
2.180
Nilai 20d
13,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.500 | 1.570 | 1.500 | 1.530 | 3,8 jt | 5,7 M |
| 2026-06-11 | 1.495 | 1.525 | 1.460 | 1.500 | 4,6 jt | 6,9 M |
| 2026-06-10 | 1.515 | 1.515 | 1.455 | 1.495 | 9,3 jt | 13,8 M |
| 2026-06-09 | 1.425 | 1.540 | 1.405 | 1.535 | 12,4 jt | 19,0 M |
| 2026-06-08 | 1.525 | 1.525 | 1.400 | 1.435 | 8,7 jt | 12,5 M |
| 2026-06-05 | 1.470 | 1.610 | 1.470 | 1.525 | 10,2 jt | 15,6 M |
| 2026-06-04 | 1.615 | 1.620 | 1.470 | 1.580 | 12,9 jt | 20,4 M |
| 2026-06-03 | 1.690 | 1.715 | 1.605 | 1.615 | 8,2 jt | 13,3 M |
| 2026-06-02 | 1.650 | 1.720 | 1.610 | 1.700 | 13,1 jt | 22,2 M |
| 2026-05-29 | 1.710 | 1.770 | 1.620 | 1.620 | 95,9 jt | 155,4 M |