Analisis Emiten
288
2,86%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
46,8
MACD-h
-1,16
ATR%
12,71%
RelVol
0,81
vs EMA200
di bawah
Level Kunci & EMA
Support
254
→ jarak
13,4%
Resistance
326
→ jarak
13,2%
EMA20
298
EMA50
313
EMA200
289
Nilai 20d
63,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 284 | 306 | 284 | 288 | 192,5 jt | 55,4 M |
| 2026-06-11 | 292 | 304 | 272 | 280 | 191,2 jt | 53,5 M |
| 2026-06-10 | 290 | 318 | 272 | 290 | 481,3 jt | 139,6 M |
| 2026-06-09 | 250 | 296 | 234 | 290 | 477,3 jt | 138,4 M |
| 2026-06-08 | 248 | 266 | 232 | 238 | 152,8 jt | 36,4 M |
| 2026-06-05 | 288 | 298 | 250 | 260 | 145,0 jt | 37,7 M |
| 2026-06-04 | 286 | 300 | 258 | 282 | 169,8 jt | 47,9 M |
| 2026-06-03 | 334 | 336 | 284 | 300 | 221,2 jt | 66,4 M |
| 2026-06-02 | 340 | 356 | 328 | 334 | 279,9 jt | 93,5 M |
| 2026-05-29 | 294 | 352 | 290 | 336 | 725,3 jt | 243,7 M |