Analisis Emiten
1.700
3,34%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,2
MACD-h
-14,71
ATR%
3,99%
RelVol
1,03
vs EMA200
di bawah
Level Kunci & EMA
Support
1.560
→ jarak
9,0%
Resistance
1.850
→ jarak
8,8%
EMA20
1.742
EMA50
1.815
EMA200
2.014
Nilai 20d
11,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.645 | 1.700 | 1.630 | 1.700 | 7,8 jt | 13,3 M |
| 2026-06-11 | 1.610 | 1.680 | 1.605 | 1.645 | 7,1 jt | 11,6 M |
| 2026-06-10 | 1.600 | 1.645 | 1.600 | 1.600 | 11,5 jt | 18,5 M |
| 2026-06-09 | 1.630 | 1.670 | 1.615 | 1.650 | 3,9 jt | 6,4 M |
| 2026-06-08 | 1.690 | 1.690 | 1.560 | 1.630 | 5,3 jt | 8,6 M |
| 2026-06-05 | 1.770 | 1.810 | 1.690 | 1.690 | 5,2 jt | 8,8 M |
| 2026-06-04 | 1.755 | 1.765 | 1.700 | 1.760 | 10,1 jt | 17,8 M |
| 2026-06-03 | 1.815 | 1.825 | 1.720 | 1.750 | 13,2 jt | 23,2 M |
| 2026-06-02 | 1.835 | 1.855 | 1.775 | 1.815 | 6,3 jt | 11,4 M |
| 2026-05-29 | 1.850 | 1.885 | 1.810 | 1.840 | 5,6 jt | 10,4 M |