Analisis Emiten
890
13,38%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
48,8
MACD-h
9,24
ATR%
6,80%
RelVol
0,92
vs EMA200
di bawah
Level Kunci & EMA
Support
775
→ jarak
14,8%
Resistance
925
→ jarak
3,9%
EMA20
871
EMA50
983
EMA200
1.064
Nilai 20d
55,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 790 | 890 | 790 | 890 | 63,4 jt | 56,4 M |
| 2026-06-11 | 800 | 815 | 775 | 785 | 34,8 jt | 27,3 M |
| 2026-06-10 | 825 | 840 | 795 | 800 | 51,5 jt | 41,2 M |
| 2026-06-09 | 785 | 825 | 765 | 820 | 50,2 jt | 41,1 M |
| 2026-06-08 | 780 | 830 | 735 | 780 | 57,4 jt | 44,8 M |
| 2026-06-05 | 860 | 865 | 785 | 785 | 44,8 jt | 35,2 M |
| 2026-06-04 | 840 | 855 | 800 | 845 | 50,9 jt | 43,0 M |
| 2026-06-03 | 875 | 880 | 820 | 840 | 74,8 jt | 62,8 M |
| 2026-06-02 | 910 | 915 | 860 | 885 | 65,1 jt | 57,6 M |
| 2026-05-29 | 880 | 925 | 870 | 890 | 144,2 jt | 128,3 M |