Analisis Emiten
610
16,19%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
48,7
MACD-h
14,37
ATR%
9,84%
RelVol
3,14
vs EMA200
di bawah
Level Kunci & EMA
Support
520
→ jarak
17,3%
Resistance
630
→ jarak
3,3%
EMA20
586
EMA50
720
EMA200
902
Nilai 20d
3,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 525 | 630 | 525 | 610 | 26,4 jt | 16,1 M |
| 2026-06-11 | 535 | 540 | 498 | 525 | 6,2 jt | 3,3 M |
| 2026-06-10 | 505 | 555 | 480 | 530 | 11,2 jt | 5,9 M |
| 2026-06-09 | 492 | 505 | 454 | 505 | 19,9 jt | 10,0 M |
| 2026-06-08 | 452 | 492 | 408 | 480 | 4,3 jt | 2,0 M |
| 2026-06-05 | 498 | 515 | 444 | 458 | 2,4 jt | 1,1 M |
| 2026-06-04 | 520 | 520 | 464 | 494 | 4,0 jt | 2,0 M |
| 2026-06-03 | 630 | 630 | 515 | 515 | 7,2 jt | 3,7 M |
| 2026-06-02 | 570 | 615 | 560 | 605 | 3,8 jt | 2,3 M |
| 2026-05-29 | 550 | 590 | 550 | 570 | 12,6 jt | 7,2 M |