Analisis Emiten
260
10,17%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
37,7
MACD-h
-11,31
ATR%
13,26%
RelVol
0,82
vs EMA200
di bawah
Level Kunci & EMA
Support
238
→ jarak
9,2%
Resistance
278
→ jarak
6,9%
EMA20
306
EMA50
334
EMA200
302
Nilai 20d
14,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 240 | 262 | 240 | 260 | 45,6 jt | 11,9 M |
| 2026-06-11 | 246 | 252 | 228 | 236 | 27,4 jt | 6,5 M |
| 2026-06-10 | 240 | 268 | 230 | 246 | 102,7 jt | 25,3 M |
| 2026-06-09 | 216 | 252 | 208 | 240 | 77,0 jt | 18,5 M |
| 2026-06-08 | 238 | 244 | 218 | 220 | 57,2 jt | 12,6 M |
| 2026-06-05 | 272 | 278 | 242 | 256 | 29,4 jt | 7,5 M |
| 2026-06-04 | 294 | 294 | 254 | 270 | 91,1 jt | 24,6 M |
| 2026-06-03 | 354 | 354 | 298 | 298 | 65,6 jt | 19,5 M |
| 2026-06-02 | 350 | 372 | 344 | 350 | 36,1 jt | 12,6 M |
| 2026-05-29 | 356 | 370 | 348 | 352 | 35,3 jt | 12,4 M |