Analisis Emiten
6.850
9,16%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,4
MACD-h
-37,14
ATR%
6,63%
RelVol
1,09
vs EMA200
di bawah
Level Kunci & EMA
Support
5.400
→ jarak
26,9%
Resistance
7.675
→ jarak
12,0%
EMA20
7.038
EMA50
7.847
EMA200
10.270
Nilai 20d
40,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 6.300 | 6.850 | 6.300 | 6.850 | 6,0 jt | 40,9 M |
| 2026-06-11 | 6.325 | 6.375 | 6.000 | 6.275 | 6,0 jt | 37,5 M |
| 2026-06-10 | 6.175 | 6.325 | 6.050 | 6.325 | 7,6 jt | 48,2 M |
| 2026-06-09 | 5.700 | 6.350 | 5.525 | 6.150 | 10,3 jt | 63,1 M |
| 2026-06-08 | 5.600 | 5.925 | 5.400 | 5.750 | 6,5 jt | 37,6 M |
| 2026-06-05 | 6.450 | 6.525 | 5.650 | 5.800 | 9,5 jt | 55,1 M |
| 2026-06-04 | 6.800 | 6.850 | 6.200 | 6.450 | 6,2 jt | 39,9 M |
| 2026-06-03 | 7.325 | 7.400 | 6.550 | 6.775 | 7,5 jt | 50,8 M |
| 2026-06-02 | 7.400 | 7.675 | 7.300 | 7.300 | 4,9 jt | 35,8 M |
| 2026-05-29 | 7.650 | 7.650 | 7.375 | 7.375 | 7,9 jt | 58,2 M |