Analisis Emiten
1.530
2,00%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
39,6
MACD-h
-15,16
ATR%
4,69%
RelVol
0,79
vs EMA200
di bawah
Level Kunci & EMA
Support
1.350
→ jarak
13,3%
Resistance
1.729
→ jarak
13,0%
EMA20
1.613
EMA50
1.698
EMA200
1.707
Nilai 20d
63,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.550 | 1.560 | 1.510 | 1.530 | 31,7 jt | 48,5 M |
| 2026-06-11 | 1.540 | 1.560 | 1.465 | 1.500 | 59,8 jt | 89,7 M |
| 2026-06-10 | 1.485 | 1.560 | 1.440 | 1.540 | 60,7 jt | 93,4 M |
| 2026-06-09 | 1.380 | 1.485 | 1.350 | 1.485 | 67,8 jt | 100,7 M |
| 2026-06-08 | 1.495 | 1.495 | 1.380 | 1.390 | 82,3 jt | 114,4 M |
| 2026-06-05 | 1.630 | 1.630 | 1.505 | 1.520 | 62,2 jt | 94,5 M |
| 2026-06-04 | 1.655 | 1.659 | 1.557 | 1.594 | 75,8 jt | 120,9 M |
| 2026-06-03 | 1.696 | 1.701 | 1.636 | 1.650 | 41,3 jt | 68,1 M |
| 2026-06-02 | 1.720 | 1.720 | 1.682 | 1.692 | 32,1 jt | 54,3 M |
| 2026-05-29 | 1.761 | 1.780 | 1.692 | 1.692 | 74,8 jt | 126,6 M |