Analisis Emiten
865
4,85%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
44,1
MACD-h
-1,71
ATR%
5,06%
RelVol
0,55
vs EMA200
di bawah
Level Kunci & EMA
Support
770
→ jarak
12,3%
Resistance
900
→ jarak
4,0%
EMA20
884
EMA50
940
EMA200
1.057
Nilai 20d
20,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 845 | 875 | 840 | 865 | 11,6 jt | 10,0 M |
| 2026-06-11 | 845 | 860 | 810 | 825 | 14,7 jt | 12,1 M |
| 2026-06-10 | 840 | 880 | 835 | 845 | 27,6 jt | 23,3 M |
| 2026-06-09 | 775 | 840 | 770 | 840 | 24,0 jt | 20,1 M |
| 2026-06-08 | 820 | 820 | 770 | 775 | 39,3 jt | 30,5 M |
| 2026-06-05 | 855 | 860 | 810 | 825 | 17,4 jt | 14,4 M |
| 2026-06-04 | 820 | 860 | 780 | 855 | 27,3 jt | 23,3 M |
| 2026-06-03 | 860 | 860 | 795 | 825 | 45,9 jt | 37,9 M |
| 2026-06-02 | 895 | 900 | 850 | 860 | 29,1 jt | 25,1 M |
| 2026-05-29 | 880 | 900 | 875 | 895 | 19,6 jt | 17,5 M |