Analisis Emiten
468
5,17%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
62,6
MACD-h
10,76
ATR%
6,81%
RelVol
0,33
vs EMA200
di atas
Level Kunci & EMA
Support
405
→ jarak
15,7%
Resistance
473
→ jarak
1,1%
EMA20
414
EMA50
414
EMA200
410
Nilai 20d
37,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 468 | 468 | 468 | 468 | 35,0 jt | 16,4 M |
| 2026-06-11 | 445 | 449 | 425 | 445 | 204,1 jt | 90,8 M |
| 2026-06-10 | 445 | 445 | 429 | 445 | 125,7 jt | 55,9 M |
| 2026-06-09 | 437 | 449 | 429 | 441 | 121,4 jt | 53,5 M |
| 2026-06-08 | 409 | 445 | 398 | 437 | 319,8 jt | 139,7 M |
| 2026-06-05 | 384 | 421 | 369 | 405 | 165,0 jt | 66,8 M |
| 2026-06-04 | 405 | 405 | 364 | 380 | 114,3 jt | 43,4 M |
| 2026-06-03 | 445 | 453 | 388 | 409 | 192,6 jt | 78,7 M |
| 2026-06-02 | 421 | 445 | 393 | 441 | 118,0 jt | 52,0 M |
| 2026-05-29 | 382 | 421 | 382 | 385 | 89,4 jt | 34,4 M |