Analisis Emiten
2.620
-0,38%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,7
MACD-h
-6,51
ATR%
4,33%
RelVol
2,05
vs EMA200
di bawah
Level Kunci & EMA
Support
2.570
→ jarak
1,9%
Resistance
2.650
→ jarak
1,1%
EMA20
2.714
EMA50
2.772
EMA200
2.629
Nilai 20d
58,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.600 | 2.670 | 2.550 | 2.620 | 46,1 jt | 120,9 M |
| 2026-06-11 | 2.750 | 2.780 | 2.580 | 2.630 | 31,5 jt | 82,9 M |
| 2026-06-10 | 2.700 | 2.750 | 2.640 | 2.740 | 25,3 jt | 69,3 M |
| 2026-06-09 | 2.500 | 2.660 | 2.480 | 2.640 | 20,3 jt | 53,7 M |
| 2026-06-08 | 2.580 | 2.580 | 2.460 | 2.500 | 21,4 jt | 53,5 M |
| 2026-06-05 | 2.660 | 2.670 | 2.580 | 2.590 | 16,1 jt | 41,7 M |
| 2026-06-04 | 2.620 | 2.690 | 2.510 | 2.660 | 30,9 jt | 82,1 M |
| 2026-06-03 | 2.780 | 2.800 | 2.600 | 2.620 | 28,4 jt | 74,5 M |
| 2026-06-02 | 2.790 | 2.810 | 2.730 | 2.760 | 16,5 jt | 45,5 M |
| 2026-05-29 | 2.840 | 2.870 | 2.770 | 2.780 | 29,7 jt | 82,7 M |