Analisis Emiten
202
1,51%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,3
MACD-h
2,08
ATR%
5,37%
RelVol
0,92
vs EMA200
di bawah
Level Kunci & EMA
Support
168
→ jarak
20,2%
Resistance
244
→ jarak
20,8%
EMA20
206
EMA50
237
EMA200
315
Nilai 20d
1,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 200 | 206 | 198 | 202 | 5,4 jt | 1,1 M |
| 2026-06-11 | 204 | 206 | 196 | 199 | 4,3 jt | 852,4 jt |
| 2026-06-10 | 186 | 200 | 180 | 199 | 10,0 jt | 2,0 M |
| 2026-06-09 | 179 | 180 | 168 | 179 | 3,8 jt | 672,7 jt |
| 2026-06-08 | 181 | 181 | 168 | 171 | 7,3 jt | 1,3 M |
| 2026-06-05 | 186 | 191 | 180 | 181 | 7,2 jt | 1,3 M |
| 2026-06-04 | 191 | 191 | 183 | 186 | 7,0 jt | 1,3 M |
| 2026-06-03 | 202 | 206 | 189 | 191 | 12,2 jt | 2,3 M |
| 2026-06-02 | 200 | 208 | 197 | 202 | 5,1 jt | 1,0 M |
| 2026-05-29 | 210 | 210 | 197 | 202 | 8,7 jt | 1,7 M |