Analisis Emiten
4.180
4,24%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
47,5
MACD-h
64,60
ATR%
12,29%
RelVol
0,72
vs EMA200
di bawah
Level Kunci & EMA
Support
4.130
→ jarak
1,2%
Resistance
4.930
→ jarak
17,9%
EMA20
4.223
EMA50
4.833
EMA200
5.831
Nilai 20d
322,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.150 | 4.340 | 4.150 | 4.180 | 64,7 jt | 270,5 M |
| 2026-06-11 | 4.180 | 4.350 | 3.820 | 4.010 | 57,8 jt | 231,7 M |
| 2026-06-10 | 4.310 | 4.570 | 4.090 | 4.180 | 160,0 jt | 668,9 M |
| 2026-06-09 | 3.460 | 4.300 | 3.460 | 4.220 | 114,4 jt | 482,6 M |
| 2026-06-08 | 3.550 | 3.770 | 3.340 | 3.460 | 72,2 jt | 249,7 M |
| 2026-06-05 | 4.040 | 4.180 | 3.650 | 3.650 | 64,6 jt | 235,8 M |
| 2026-06-04 | 4.110 | 4.120 | 3.580 | 3.970 | 74,5 jt | 295,7 M |
| 2026-06-03 | 4.670 | 4.720 | 4.080 | 4.110 | 122,5 jt | 503,6 M |
| 2026-06-02 | 5.200 | 5.450 | 4.680 | 4.800 | 157,1 jt | 753,9 M |
| 2026-05-29 | 3.900 | 4.670 | 3.900 | 4.670 | 243,5 jt | 1,1 T |