Analisis Emiten
262
2,34%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
34,7
MACD-h
-1,90
ATR%
4,39%
RelVol
0,56
vs EMA200
di bawah
Level Kunci & EMA
Support
240
→ jarak
9,2%
Resistance
310
→ jarak
18,3%
EMA20
279
EMA50
304
EMA200
344
Nilai 20d
14,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 260 | 266 | 258 | 262 | 47,0 jt | 12,3 M |
| 2026-06-11 | 250 | 258 | 240 | 256 | 249,6 jt | 63,9 M |
| 2026-06-10 | 250 | 252 | 242 | 248 | 212,3 jt | 52,7 M |
| 2026-06-09 | 244 | 250 | 240 | 242 | 332,5 jt | 80,5 M |
| 2026-06-08 | 262 | 266 | 244 | 244 | 161,8 jt | 39,5 M |
| 2026-06-05 | 284 | 286 | 266 | 266 | 80,0 jt | 21,3 M |
| 2026-06-04 | 280 | 290 | 262 | 290 | 74,4 jt | 21,6 M |
| 2026-06-03 | 282 | 284 | 270 | 282 | 74,0 jt | 20,9 M |
| 2026-06-02 | 290 | 290 | 282 | 282 | 32,4 jt | 9,1 M |
| 2026-05-29 | 292 | 294 | 284 | 290 | 133,6 jt | 38,7 M |