Analisis Emiten
3.750
4,17%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
52,4
MACD-h
66,69
ATR%
10,01%
RelVol
1,12
vs EMA200
di bawah
Level Kunci & EMA
Support
3.550
→ jarak
5,6%
Resistance
4.020
→ jarak
7,2%
EMA20
3.528
EMA50
3.855
EMA200
4.090
Nilai 20d
108,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.670 | 3.880 | 3.660 | 3.750 | 38,3 jt | 143,8 M |
| 2026-06-11 | 3.620 | 3.870 | 3.580 | 3.600 | 61,8 jt | 222,6 M |
| 2026-06-10 | 3.500 | 3.800 | 3.300 | 3.590 | 64,6 jt | 232,1 M |
| 2026-06-09 | 2.660 | 3.300 | 2.620 | 3.300 | 47,5 jt | 156,9 M |
| 2026-06-08 | 2.760 | 2.950 | 2.580 | 2.640 | 38,9 jt | 102,8 M |
| 2026-06-05 | 3.240 | 3.350 | 2.930 | 2.940 | 20,5 jt | 60,2 M |
| 2026-06-04 | 3.300 | 3.360 | 2.950 | 3.230 | 30,3 jt | 98,0 M |
| 2026-06-03 | 3.740 | 3.780 | 3.180 | 3.310 | 27,1 jt | 89,5 M |
| 2026-06-02 | 3.790 | 4.020 | 3.650 | 3.720 | 40,0 jt | 148,8 M |
| 2026-05-29 | 3.210 | 3.930 | 3.210 | 3.740 | 81,3 jt | 304,2 M |