Analisis Emiten
4.710
3,74%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
47,9
MACD-h
65,59
ATR%
10,94%
RelVol
0,64
vs EMA200
di bawah
Level Kunci & EMA
Support
4.705
→ jarak
0,1%
Resistance
5.374
→ jarak
14,1%
EMA20
4.729
EMA50
5.276
EMA200
6.354
Nilai 20d
47,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.620 | 4.850 | 4.620 | 4.710 | 6,3 jt | 29,6 M |
| 2026-06-11 | 4.700 | 4.940 | 4.510 | 4.540 | 11,2 jt | 50,6 M |
| 2026-06-10 | 4.680 | 5.250 | 4.660 | 4.750 | 21,7 jt | 102,9 M |
| 2026-06-09 | 3.760 | 4.660 | 3.710 | 4.660 | 14,8 jt | 68,9 M |
| 2026-06-08 | 3.930 | 3.980 | 3.680 | 3.730 | 5,9 jt | 22,1 M |
| 2026-06-05 | 4.340 | 4.430 | 3.990 | 4.060 | 5,1 jt | 20,9 M |
| 2026-06-04 | 4.650 | 4.650 | 4.100 | 4.330 | 11,2 jt | 48,7 M |
| 2026-06-03 | 5.350 | 5.350 | 4.610 | 4.700 | 7,9 jt | 37,0 M |
| 2026-06-02 | 5.500 | 5.800 | 5.100 | 5.325 | 11,8 jt | 62,7 M |
| 2026-05-29 | 4.240 | 5.300 | 4.240 | 5.300 | 20,4 jt | 108,3 M |